일자	종가	등락	등락률(%)	거래량
07/30	11,140	100	0.91%	149
07/29	11,040	95	0.87%	290
07/28	10,945	45	0.41%	3,203
07/25	10,900	40	-0.37%	7,425
07/24	10,940	65	0.60%	56
07/23	10,875	55	0.51%	16,088
07/22	10,820	185	-1.68%	174
07/21	11,005	90	0.82%	111
07/18	10,915	10	-0.09%	158
07/17	10,925	10	0.09%	38,147