일자	종가	등락	등락률(%)	거래량
07/18	13,690	400	-2.84%	517
07/17	14,090	815	6.14%	2,028
07/16	13,275	580	-4.19%	1,090
07/15	13,855	245	1.80%	180
07/14	13,610	140	-1.02%	123
07/11	13,750	135	0.99%	214
07/10	13,615	335	2.52%	217
07/09	13,280	245	1.88%	3
07/08	13,035	225	-1.70%	112
07/07	13,260	145	1.11%	56