일자	종가	등락	등락률(%)	거래량
07/18	7,450	20	0.27%	363,797
07/17	7,430	40	-0.54%	515,561
07/16	7,470	135	1.84%	885,838
07/15	7,335	85	-1.15%	1,051,824
07/14	7,420	135	-1.79%	550,005
07/11	7,555	15	-0.20%	262,890
07/10	7,570	195	-2.51%	424,304
07/09	7,765	45	-0.58%	153,743
07/08	7,810	315	-3.88%	258,465
07/07	8,125	25	-0.31%	356,620