일자	종가	등락	등락률(%)	거래량
07/30	8,435	25	-0.30%	1
07/29	8,460	5	-0.06%	0
07/28	8,465	5	0.06%	30
07/25	8,460	5	-0.06%	23
07/24	8,465	0	0.00%	0
07/23	8,465	15	0.18%	977
07/22	8,450	0	0.00%	0
07/21	8,450	5	0.06%	25
07/18	8,445	20	0.24%	15
07/17	8,425	10	0.12%	210