일자	종가	등락	등락률(%)	거래량
07/18	31,440	640	2.08%	2,577
07/17	30,800	1315	4.46%	1,274
07/16	29,485	110	-0.37%	221
07/15	29,595	1185	4.17%	8
07/14	28,410	60	0.21%	4
07/11	28,350	155	0.55%	109
07/10	28,195	940	3.45%	121
07/09	27,255	225	0.83%	155
07/08	27,030	330	1.24%	10,423
07/07	26,700	150	0.56%	5,983