일자	종가	등락	등락률(%)	거래량
07/21	3,965	35	0.89%	83,981
07/18	3,930	30	0.77%	40,752
07/17	3,900	25	0.65%	33,327
07/16	3,875	45	-1.15%	31,675
07/15	3,920	35	0.90%	36,809
07/14	3,885	45	-1.15%	88,218
07/11	3,930	20	-0.51%	64,647
07/10	3,950	70	1.80%	74,902
07/09	3,880	40	1.04%	48,611
07/08	3,840	25	0.66%	33,145