일자	종가	등락	등락률(%)	거래량
07/22	1,297	5	0.39%	168,609
07/21	1,292	1	0.08%	142,229
07/18	1,291	14	1.10%	109,478
07/17	1,277	9	-0.70%	77,141
07/16	1,286	7	-0.54%	120,316
07/15	1,293	3	-0.23%	114,215
07/14	1,296	11	-0.84%	116,365
07/11	1,307	11	0.85%	168,666
07/10	1,296	13	-0.99%	131,569
07/09	1,309	3	0.23%	97,612