일자	종가	등락	등락률(%)	거래량
03/10	2,095	5	0.24%	105,674
03/07	2,090	20	-0.95%	113,417
03/06	2,110	10	-0.47%	734,276
03/05	2,120	55	2.66%	78,201
03/04	2,065	70	-3.28%	117,269
02/28	2,135	55	-2.51%	110,742
02/27	2,190	30	-1.35%	116,238
02/26	2,220	20	0.91%	148,724
02/25	2,200	50	2.33%	1,548,220
02/24	2,150	5	0.23%	57,443