일자	종가	등락	등락률(%)	거래량
03/10	11,240	150	1.35%	218,344
03/07	11,090	100	-0.89%	186,802
03/06	11,190	250	-2.19%	220,537
03/05	11,440	270	2.42%	220,400
03/04	11,170	170	-1.50%	208,264
02/28	11,340	620	-5.18%	562,110
02/27	11,960	300	-2.45%	433,532
02/26	12,260	30	0.25%	291,639
02/25	12,230	460	-3.62%	589,332
02/24	12,690	90	-0.70%	448,174