일자	종가	등락	등락률(%)	거래량
03/07	29,600	500	1.72%	41,348
03/06	29,100	850	-2.84%	49,047
03/05	29,950	850	2.92%	45,040
03/04	29,100	550	1.93%	62,135
02/28	28,550	1150	-3.87%	56,126
02/27	29,700	600	-1.98%	40,667
02/26	30,300	100	-0.33%	35,565
02/25	30,400	600	-1.94%	46,147
02/24	31,000	650	-2.05%	52,437
02/21	31,650	400	-1.25%	66,728