일자	종가	등락	등락률(%)	거래량
02/21	2,145	15	-0.69%	60,479
02/20	2,160	55	2.61%	540,052
02/19	2,105	25	1.20%	62,695
02/18	2,080	15	-0.72%	52,486
02/17	2,095	0	0.00%	37,444
02/14	2,095	35	-1.64%	48,742
02/13	2,130	70	3.40%	69,019
02/12	2,060	55	-2.60%	117,951
02/11	2,115	40	1.93%	56,141
02/10	2,075	20	-0.95%	19,897