일자	종가	등락	등락률(%)	거래량
02/21	1,365	2	0.15%	49,484
02/20	1,363	12	-0.87%	56,782
02/19	1,375	28	2.08%	78,866
02/18	1,347	54	4.18%	66,628
02/17	1,293	27	-2.05%	87,143
02/14	1,320	27	-2.00%	54,268
02/13	1,347	3	-0.22%	53,072
02/12	1,350	15	-1.10%	77,063
02/11	1,365	30	2.25%	219,782
02/10	1,335	10	-0.74%	50,656