일자	종가	등락	등락률(%)	거래량
02/25	3,500	150	-4.11%	162,414
02/24	3,650	0	0.00%	51,585
02/21	3,650	35	-0.95%	57,436
02/20	3,685	105	-2.77%	87,623
02/19	3,790	300	8.60%	109,451
02/18	3,490	375	-9.70%	368,587
02/17	3,865	80	-2.03%	67,784
02/14	3,945	10	-0.25%	28,917
02/13	3,955	30	-0.75%	33,864
02/12	3,985	45	1.14%	26,218