일자	종가	등락	등락률(%)	거래량
02/21	31,650	400	-1.25%	66,728
02/20	32,050	2400	-6.97%	99,837
02/19	34,450	650	1.92%	72,058
02/18	33,800	200	-0.59%	62,726
02/17	34,000	0	0.00%	124,072
02/14	34,000	1150	3.50%	200,937
02/13	32,850	600	-1.79%	83,468
02/12	33,450	600	1.83%	90,395
02/11	32,850	350	-1.05%	122,684
02/10	33,200	400	1.22%	113,942