일자	종가	등락	등락률(%)	거래량
02/25	5,190	20	-0.38%	27,512
02/24	5,210	120	-2.25%	55,972
02/21	5,330	100	-1.84%	33,640
02/20	5,430	80	-1.45%	55,119
02/19	5,510	10	-0.18%	46,713
02/18	5,520	60	1.10%	73,977
02/17	5,460	30	0.55%	53,553
02/14	5,430	10	-0.18%	128,208
02/13	5,440	170	-3.03%	80,646
02/12	5,610	130	-2.26%	126,750