일자	종가	등락	등락률(%)	거래량
02/07	4,310	70	1.65%	66,177
02/06	4,240	5	-0.12%	49,317
02/05	4,245	195	4.81%	99,897
02/04	4,050	75	1.89%	54,623
02/03	3,975	65	-1.61%	47,686
01/31	4,040	40	1.00%	41,644
01/24	4,000	170	4.44%	84,861
01/23	3,830	65	-1.67%	26,588
01/22	3,895	25	0.65%	17,303
01/21	3,870	55	1.44%	40,806