일자	종가	등락	등락률(%)	거래량
02/10	2,075	20	-0.95%	19,897
02/07	2,095	0	0.00%	30,751
02/06	2,095	20	0.96%	69,082
02/05	2,075	20	0.97%	36,988
02/04	2,055	67	3.37%	87,746
02/03	1,988	57	-2.79%	93,649
01/31	2,045	10	0.49%	61,262
01/24	2,035	10	-0.49%	58,654
01/23	2,045	25	-1.21%	55,697
01/22	2,070	35	-1.66%	82,599