일자	종가	등락	등락률(%)	거래량
02/11	3,940	60	-1.50%	36,115
02/10	4,000	105	2.70%	32,807
02/07	3,895	60	-1.52%	52,217
02/06	3,955	45	-1.12%	36,418
02/05	4,000	10	-0.25%	29,291
02/04	4,010	10	0.25%	28,067
02/03	4,000	55	-1.36%	26,242
01/31	4,055	65	-1.58%	27,974
01/24	4,120	120	3.00%	23,476
01/23	4,000	25	-0.62%	23,719