일자	종가	등락	등락률(%)	거래량
02/11	7,510	15	-0.20%	35,902
02/10	7,525	30	0.40%	88,970
02/07	7,495	0	0.00%	148,599
02/06	7,495	100	-1.32%	124,517
02/05	7,595	70	-0.91%	155,388
02/04	7,665	100	-1.29%	166,543
02/03	7,765	255	3.40%	199,569
01/31	7,510	65	0.87%	207,305
01/24	7,445	0	0.00%	217,207
01/23	7,445	50	-0.67%	217,718