일자	종가	등락	등락률(%)	거래량
02/07	32,800	800	2.50%	344,935
02/06	32,000	2350	7.93%	92,157
02/05	29,650	500	1.72%	35,080
02/04	29,150	1300	4.67%	84,439
02/03	27,850	2200	-7.32%	104,217
01/31	30,050	1300	-4.15%	60,615
01/24	31,350	100	0.32%	48,534
01/23	31,250	750	-2.34%	43,872
01/22	32,000	50	-0.16%	65,435
01/21	32,050	850	-2.58%	87,592