일자	종가	등락	등락률(%)	거래량
02/11	5,740	270	4.94%	149,444
02/10	5,470	80	1.48%	108,351
02/07	5,390	370	-6.42%	303,653
02/06	5,760	100	-1.71%	187,314
02/05	5,860	310	5.59%	1,879,247
02/04	5,550	0	0.00%	534,851
02/03	5,550	450	8.82%	2,996,787
01/31	5,100	50	-0.97%	31,047
01/24	5,150	110	2.18%	60,669
01/23	5,040	70	-1.37%	25,787