일자	종가	등락	등락률(%)	거래량
01/21	2,105	5	-0.24%	41,983
01/20	2,110	15	-0.71%	50,731
01/17	2,125	5	-0.23%	32,101
01/16	2,130	10	0.47%	60,817
01/15	2,120	50	-2.30%	59,817
01/14	2,170	105	5.08%	223,914
01/13	2,065	75	-3.50%	78,329
01/10	2,140	5	-0.23%	48,475
01/09	2,145	5	0.23%	93,825
01/08	2,140	15	-0.70%	75,895