일자	종가	등락	등락률(%)	거래량
01/21	1,304	18	1.40%	31,005
01/20	1,286	23	-1.76%	44,109
01/17	1,309	4	0.31%	43,918
01/16	1,305	47	3.74%	49,703
01/15	1,258	79	-5.91%	92,484
01/14	1,337	5	0.38%	38,230
01/13	1,332	5	0.38%	61,514
01/10	1,327	10	0.76%	68,430
01/09	1,317	17	-1.27%	52,905
01/08	1,334	10	0.76%	47,919