일자	종가	등락	등락률(%)	거래량
01/22	7,495	70	-0.93%	54,543
01/21	7,565	25	-0.33%	144,593
01/20	7,590	110	-1.43%	175,951
01/17	7,700	75	0.98%	587,802
01/16	7,625	195	-2.49%	265,669
01/15	7,820	60	0.77%	136,090
01/14	7,760	75	-0.96%	98,621
01/13	7,835	140	1.82%	230,038
01/10	7,695	15	0.20%	80,827
01/09	7,680	15	0.20%	44,233