일자별 시세

일자 종가 등락 등락률(%) 거래량
01/20 32,900 200 -0.60% 155,580
01/17 33,100 1450 4.58% 288,219
01/16 31,650 1600 5.32% 143,476
01/15 30,050 450 -1.48% 95,534
01/14 30,500 1100 3.74% 168,436
01/13 29,400 900 -2.97% 94,132
01/10 30,300 1350 -4.27% 186,721
01/09 31,650 2950 10.28% 1,030,980
01/08 28,700 1150 4.17% 125,437
01/07 27,550 400 -1.43% 116,152
처음이전11121314151617181920