일자	종가	등락	등락률(%)	거래량
01/22	5,110	110	-2.11%	38,136
01/21	5,220	140	2.76%	77,374
01/20	5,080	90	-1.74%	44,407
01/17	5,170	140	-2.64%	69,856
01/16	5,310	50	-0.93%	69,544
01/15	5,360	280	-4.96%	130,539
01/14	5,640	410	7.84%	497,608
01/13	5,230	300	-5.42%	262,374
01/10	5,530	220	-3.83%	365,841
01/09	5,750	60	-1.03%	1,263,214