일자	종가	등락	등락률(%)	거래량
01/07	47,600	100	-0.21%	35,695
01/06	47,700	300	-0.62%	31,029
01/03	48,000	350	0.73%	37,586
01/02	47,650	100	0.21%	33,537
12/30	47,550	850	-1.76%	41,206
12/27	48,400	4100	-7.81%	113,764
12/26	52,500	900	1.74%	72,197
12/24	51,600	300	0.58%	47,621
12/23	51,300	1000	1.99%	22,645
12/20	50,300	500	-0.98%	25,900