일자	종가	등락	등락률(%)	거래량
01/06	27,950	1000	3.71%	126,120
01/03	26,950	1700	6.73%	76,140
01/02	25,250	700	2.85%	19,173
12/30	24,550	50	-0.20%	30,104
12/27	24,600	500	-1.99%	24,946
12/26	25,100	650	-2.52%	37,798
12/24	25,750	200	-0.77%	35,773
12/23	25,950	1150	4.64%	45,596
12/20	24,800	1650	-6.24%	64,114
12/19	26,450	350	1.34%	79,014