일자	종가	등락	등락률(%)	거래량
01/08	5,810	730	14.37%	3,282,726
01/07	5,080	110	-2.12%	58,275
01/06	5,190	170	3.39%	104,248
01/03	5,020	100	2.03%	67,215
01/02	4,920	5	0.10%	99,712
12/30	4,915	60	1.24%	187,756
12/27	4,855	315	-6.09%	266,165
12/26	5,170	280	-5.14%	271,193
12/24	5,450	300	5.83%	3,180,668
12/23	5,150	300	-5.50%	151,787