일자	종가	등락	등락률(%)	거래량
12/24	448	6	1.36%	305,566
12/23	442	3	0.68%	532,536
12/20	439	32	-6.79%	424,638
12/19	471	16	-3.29%	443,642
12/18	487	32	7.03%	2,661,417
12/17	455	46	11.25%	3,182,779
12/16	409	3	-0.73%	58,227
12/13	412	7	1.73%	111,426
12/12	405	0	0.00%	83,029
12/11	405	25	6.58%	87,942