일자	종가	등락	등락률(%)	거래량
12/19	50,800	1400	-2.68%	43,194
12/18	52,200	1800	-3.33%	43,704
12/17	54,000	200	0.37%	18,661
12/16	53,800	400	0.75%	17,967
12/13	53,400	1200	2.30%	17,336
12/12	52,200	100	-0.19%	50,931
12/11	52,300	800	1.55%	17,600
12/10	51,500	800	1.58%	21,474
12/09	50,700	1700	-3.24%	29,574
12/06	52,400	1000	-1.87%	18,354