일자	종가	등락	등락률(%)	거래량
12/19	2,215	70	-3.06%	84,081
12/18	2,285	50	2.24%	300,382
12/17	2,235	55	2.52%	487,929
12/16	2,180	25	1.16%	116,683
12/13	2,155	75	3.61%	120,168
12/12	2,080	5	-0.24%	79,191
12/11	2,085	111	5.62%	146,414
12/10	1,974	174	9.67%	189,534
12/09	1,800	189	-9.50%	404,068
12/06	1,989	41	-2.02%	248,269