일자	종가	등락	등락률(%)	거래량
12/19	1,346	11	-0.81%	62,615
12/18	1,357	11	0.82%	73,161
12/17	1,346	4	0.30%	80,956
12/16	1,342	59	4.60%	93,005
12/13	1,283	22	1.74%	92,451
12/12	1,261	1	0.08%	43,362
12/11	1,260	45	3.70%	83,210
12/10	1,215	75	6.58%	146,669
12/09	1,140	73	-6.02%	143,732
12/06	1,213	30	-2.41%	72,603