일자	종가	등락	등락률(%)	거래량
12/20	4,740	170	-3.46%	114,022
12/19	4,910	250	-4.84%	46,344
12/18	5,160	70	-1.34%	22,071
12/17	5,230	70	-1.32%	22,669
12/16	5,300	30	-0.56%	41,307
12/13	5,330	90	1.72%	24,541
12/12	5,240	130	-2.42%	21,484
12/11	5,370	300	5.92%	39,368
12/10	5,070	140	2.84%	50,427
12/09	4,930	340	-6.45%	71,971