일자	종가	등락	등락률(%)	거래량
12/20	7,710	90	1.18%	235,313
12/19	7,620	275	3.74%	371,719
12/18	7,345	5	0.07%	129,729
12/17	7,340	90	-1.21%	139,108
12/16	7,430	20	-0.27%	73,736
12/13	7,450	10	0.13%	70,853
12/12	7,440	120	-1.59%	127,657
12/11	7,560	10	0.13%	84,934
12/10	7,550	75	1.00%	66,356
12/09	7,475	80	-1.06%	124,785