일자	종가	등락	등락률(%)	거래량
12/18	26,100	50	0.19%	78,153
12/17	26,050	1150	4.62%	118,792
12/16	24,900	500	2.05%	71,125
12/13	24,400	450	1.88%	36,094
12/12	23,950	600	2.57%	105,914
12/11	23,350	1350	6.14%	75,247
12/10	22,000	1150	5.52%	49,684
12/09	20,850	1900	-8.35%	98,796
12/06	22,750	700	-2.99%	58,699
12/05	23,450	500	2.18%	66,794