일자	종가	등락	등락률(%)	거래량
12/04	4,055	30	-0.73%	96,466
12/03	4,085	85	2.12%	38,340
12/02	4,000	40	-0.99%	68,340
11/29	4,040	160	-3.81%	97,244
11/28	4,200	40	-0.94%	78,485
11/27	4,240	80	-1.85%	44,562
11/26	4,320	50	-1.14%	35,601
11/25	4,370	75	1.75%	35,242
11/22	4,295	125	3.00%	65,523
11/21	4,170	90	-2.11%	47,006