일자	종가	등락	등락률(%)	거래량
12/05	53,400	200	0.38%	13,885
12/04	53,200	900	-1.66%	23,155
12/03	54,100	600	1.12%	24,739
12/02	53,500	400	-0.74%	19,518
11/29	53,900	1100	-2.00%	26,011
11/28	55,000	1700	3.19%	43,313
11/27	53,300	700	1.33%	21,727
11/26	52,600	600	1.15%	18,284
11/25	52,000	1100	2.16%	29,381
11/22	50,900	500	-0.97%	16,427