일자	종가	등락	등락률(%)	거래량
12/06	12,200	1890	18.33%	1,160,216
12/05	10,310	1090	-9.56%	1,547,087
12/04	11,400	2630	29.99%	295,522
12/03	8,770	200	2.33%	3,895
12/02	8,570	60	0.71%	5,096
11/29	8,510	100	-1.16%	4,324
11/28	8,610	150	1.77%	6,258
11/27	8,460	130	-1.51%	12,536
11/26	8,590	400	-4.45%	41,182
11/25	8,990	280	3.21%	191,309