일자	종가	등락	등락률(%)	거래량
12/06	5,270	130	-2.41%	47,070
12/05	5,400	240	-4.26%	43,736
12/04	5,640	160	-2.76%	32,610
12/03	5,800	120	2.11%	18,130
12/02	5,680	130	-2.24%	22,066
11/29	5,810	80	-1.36%	9,536
11/28	5,890	0	0.00%	26,198
11/27	5,890	30	-0.51%	9,764
11/26	5,920	40	-0.67%	10,456
11/25	5,960	340	6.05%	195,027