일자	종가	등락	등락률(%)	거래량
12/06	7,555	15	0.20%	65,159
12/05	7,540	55	-0.72%	70,554
12/04	7,595	35	-0.46%	60,819
12/03	7,630	100	-1.29%	94,075
12/02	7,730	20	-0.26%	58,604
11/29	7,750	15	0.19%	56,359
11/28	7,735	5	0.06%	41,390
11/27	7,730	25	-0.32%	56,657
11/26	7,755	45	0.58%	33,817
11/25	7,710	75	-0.96%	168,086