일자	종가	등락	등락률(%)	거래량
12/04	22,950	950	-3.97%	92,734
12/03	23,900	100	-0.42%	76,835
12/02	24,000	550	-2.24%	57,778
11/29	24,550	1550	-5.94%	75,266
11/28	26,100	1200	4.82%	75,090
11/27	24,900	1700	-6.39%	218,729
11/26	26,600	650	2.50%	89,790
11/25	25,950	200	0.78%	125,526
11/22	25,750	200	0.78%	88,387
11/21	25,550	450	-1.73%	65,624