일자	종가	등락	등락률(%)	거래량
11/06	4,770	115	-2.35%	46,741
11/05	4,885	0	0.00%	23,211
11/04	4,885	80	1.66%	68,156
11/01	4,805	105	2.23%	47,905
10/31	4,700	0	0.00%	30,974
10/30	4,700	140	-2.89%	45,168
10/29	4,840	20	0.41%	32,723
10/28	4,820	40	0.84%	43,479
10/25	4,780	5	0.10%	36,682
10/24	4,775	120	-2.45%	27,360