일자	종가	등락	등락률(%)	거래량
11/07	2,330	0	0.00%	185,318
11/06	2,330	55	-2.31%	289,472
11/05	2,385	25	1.06%	131,475
11/04	2,360	35	1.51%	173,391
11/01	2,325	145	-5.87%	384,710
10/31	2,470	110	4.66%	351,136
10/30	2,360	110	-4.45%	569,694
10/29	2,470	120	-4.63%	705,019
10/28	2,590	25	0.97%	931,811
10/25	2,565	185	-6.73%	1,169,658