일자	종가	등락	등락률(%)	거래량
11/08	9,960	10	-0.10%	2,759
11/07	9,970	60	0.61%	3,669
11/06	9,910	130	-1.29%	11,062
11/05	10,040	0	0.00%	7,969
11/04	10,040	90	0.90%	4,704
11/01	9,950	90	-0.90%	8,131
10/31	10,040	120	1.21%	7,412
10/30	9,920	0	0.00%	7,766
10/29	9,920	80	-0.80%	7,030
10/28	10,000	50	0.50%	1,264