일자	종가	등락	등락률(%)	거래량
11/06	37,550	50	0.13%	24,131
11/05	37,500	950	2.60%	32,404
11/04	36,550	450	1.25%	24,585
11/01	36,100	1200	-3.22%	24,302
10/31	37,300	300	0.81%	19,319
10/30	37,000	1000	-2.63%	15,855
10/29	38,000	600	1.60%	15,105
10/28	37,400	800	2.19%	11,376
10/25	36,600	650	-1.74%	23,238
10/24	37,250	1400	-3.62%	19,087