일자	종가	등락	등락률(%)	거래량
10/23	4,895	10	-0.20%	44,582
10/22	4,905	135	-2.68%	60,174
10/21	5,040	105	2.13%	75,609
10/18	4,935	5	0.10%	34,304
10/17	4,930	150	3.14%	87,949
10/16	4,780	180	-3.63%	122,826
10/15	4,960	60	-1.20%	102,049
10/14	5,020	10	-0.20%	157,020
10/11	5,030	220	-4.19%	292,727
10/10	5,250	60	-1.13%	82,114