일자	종가	등락	등락률(%)	거래량
10/24	2,750	110	4.17%	4,242,947
10/23	2,640	55	-2.04%	13,155,992
10/22	2,695	310	13.00%	21,451,112
10/21	2,385	110	4.84%	8,090,854
10/18	2,275	40	-1.73%	160,449
10/17	2,315	75	-3.14%	173,353
10/16	2,390	60	-2.45%	112,958
10/15	2,450	30	-1.21%	137,132
10/14	2,480	70	-2.75%	382,303
10/11	2,550	125	5.15%	1,663,179