일자	종가	등락	등락률(%)	거래량
10/24	1,349	18	-1.32%	57,276
10/23	1,367	17	1.26%	105,383
10/22	1,350	39	-2.81%	85,826
10/21	1,389	25	-1.77%	135,851
10/18	1,414	72	-4.85%	130,961
10/17	1,486	4	-0.27%	70,673
10/16	1,490	20	-1.32%	81,404
10/15	1,510	11	0.73%	154,540
10/14	1,499	49	3.38%	405,893
10/11	1,450	20	1.40%	142,972