일자	종가	등락	등락률(%)	거래량
10/25	9,950	40	-0.40%	890
10/24	9,990	10	-0.10%	432
10/23	10,000	30	0.30%	1,496
10/22	9,970	60	0.61%	14,422
10/21	9,910	90	-0.90%	32,762
10/18	10,000	140	-1.38%	19,710
10/17	10,140	10	-0.10%	3,245
10/16	10,150	10	-0.10%	3,298
10/15	10,160	90	0.89%	6,921
10/14	10,070	0	0.00%	2,527